Friday, September 20, 2024Fri, Sep 20, 2024 | 1,256.15 | 1,260.00 | 1,246.05 | 1,250.35 | 7,4727.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,275.30 | 1,285.00 | 1,245.00 | 1,250.25 | 12,77012.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,263.40 | 1,283.95 | 1,251.00 | 1,279.55 | 9,3799.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,274.90 | 1,275.05 | 1,242.00 | 1,255.75 | 13,75813.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,266.75 | 1,278.20 | 1,253.00 | 1,261.20 | 11,68811.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,245.50 | 1,274.00 | 1,245.00 | 1,268.70 | 13,12713.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,270.00 | 1,279.00 | 1,234.50 | 1,243.75 | 21,67121.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,282.35 | 1,296.10 | 1,260.00 | 1,262.65 | 10,69810.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,289.00 | 1,298.00 | 1,269.90 | 1,284.00 | 9,7369.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,275.00 | 1,289.80 | 1,254.75 | 1,288.00 | 16,38816.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,284.60 | 1,297.40 | 1,259.55 | 1,268.50 | 15,28315.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,287.40 | 1,302.70 | 1,261.10 | 1,272.00 | 15,94715.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,305.50 | 1,305.50 | 1,271.05 | 1,275.25 | 16,09516.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,325.00 | 1,332.90 | 1,277.90 | 1,293.75 | 35,83035.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,329.00 | 1,354.50 | 1,302.10 | 1,323.95 | 21,68921.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,345.75 | 1,358.95 | 1,302.20 | 1,324.00 | 30,92030.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,382.75 | 1,382.75 | 1,330.00 | 1,345.00 | 11,17911.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,402.30 | 1,417.40 | 1,362.20 | 1,370.00 | 8,4928.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,405.40 | 1,435.00 | 1,372.20 | 1,397.45 | 14,85714.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,403.85 | 1,438.90 | 1,370.00 | 1,405.95 | 18,73518.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,420.25 | 1,423.95 | 1,388.00 | 1,393.00 | 18,26518.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,386.25 | 1,445.00 | 1,383.50 | 1,428.00 | 36,49736.50k |