Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 263,750263.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.22 | 0.22 | 0.195 | 0.20 | 586,772586.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.215 | 0.215 | 0.205 | 0.21 | 161,872161.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2275 | 0.235 | 0.225 | 0.225 | 190,386190.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.24 | 0.25 | 0.225 | 0.23 | 211,251211.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 124,550124.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.22 | 0.23 | 0.215 | 0.23 | 65,02965.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 67,94967.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 12,06112.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 227,618227.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.245 | 0.22 | 0.24 | 266,037266.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.28 | 0.28 | 0.195 | 0.215 | 2,791,8522.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.325 | 0.325 | 0.295 | 0.300 | 148,270148.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.295 | 0.325 | 0.295 | 0.325 | 403,675403.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.29 | 0.295 | 0.2875 | 0.295 | 123,753123.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.29 | 0.270 | 0.28 | 445,625445.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.26 | 0.28 | 0.26 | 0.26 | 513,953513.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.26 | 0.26 | 0.255 | 0.26 | 15,58815.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.26 | 0.270 | 0.26 | 0.26 | 68,55568.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.275 | 0.275 | 0.26 | 0.26 | 53,06553.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 56,16956.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.275 | 0.28 | 0.270 | 0.270 | 180,564180.56k |