Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,030.00 | 3,044.80 | 2,965.00 | 3,000.00 | 303,863303.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,089.00 | 3,089.00 | 3,011.00 | 3,011.00 | 233,516233.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,011.00 | 3,088.80 | 2,980.10 | 3,088.80 | 1,372,1131.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,965.50 | 3,065.00 | 2,963.60 | 3,011.00 | 3,355,1143.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,031.10 | 3,051.40 | 2,950.00 | 2,970.20 | 2,110,6642.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,075.00 | 3,170.00 | 3,011.00 | 3,030.00 | 1,150,3781.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,140.00 | 3,170.00 | 3,071.00 | 3,071.00 | 853,657853.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,170.00 | 3,170.00 | 3,118.00 | 3,131.00 | 1,192,7471.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,177.00 | 3,211.00 | 3,130.00 | 3,181.50 | 2,855,8652.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,227.00 | 3,227.00 | 3,171.20 | 3,177.00 | 1,332,6551.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,222.00 | 3,227.30 | 3,165.00 | 3,199.00 | 709,264709.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,225.10 | 3,240.00 | 3,220.00 | 3,222.00 | 338,446338.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,210.00 | 3,239.90 | 3,176.70 | 3,230.00 | 4,693,9364.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,151.00 | 3,238.00 | 3,150.90 | 3,209.00 | 2,767,4702.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,202.00 | 3,245.00 | 3,130.10 | 3,130.10 | 2,840,3642.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,205.00 | 3,220.00 | 3,135.00 | 3,140.00 | 1,330,6061.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,230.00 | 3,230.00 | 3,179.20 | 3,200.00 | 2,059,3782.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,260.00 | 3,260.00 | 3,211.00 | 3,215.20 | 1,796,9911.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,272.00 | 3,272.00 | 3,230.00 | 3,250.00 | 1,399,1581.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,299.00 | 3,299.00 | 3,257.00 | 3,271.10 | 5,893,0345.89m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,285.50 | 3,294.00 | 3,257.90 | 3,270.00 | 1,796,5231.80m |