Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.70 | 49.70 | 48.00 | 48.80 | 14,40014.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.65 | 50.70 | 50.05 | 50.40 | 12,00012.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.80 | 51.80 | 50.60 | 50.65 | 10,80010.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 2,4002.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.30 | 53.00 | 52.30 | 52.40 | 13,20013.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.50 | 53.55 | 53.50 | 53.55 | 9,6009.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.50 | 54.50 | 53.50 | 54.00 | 13,20013.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.00 | 54.75 | 54.00 | 54.60 | 10,80010.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.45 | 54.45 | 53.70 | 53.75 | 8,4008.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.75 | 55.30 | 54.25 | 54.35 | 10,80010.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.15 | 55.15 | 54.25 | 55.15 | 15,60015.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.90 | 56.30 | 54.90 | 55.40 | 7,2007.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.85 | 56.60 | 55.60 | 56.60 | 8,4008.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 56.30 | 56.30 | 55.35 | 56.30 | 8,4008.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.30 | 56.85 | 55.00 | 56.30 | 21,60021.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.15 | 57.35 | 56.05 | 56.35 | 13,20013.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.90 | 56.90 | 55.55 | 56.50 | 34,80034.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.70 | 57.00 | 56.10 | 56.10 | 4,8004.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.40 | 57.90 | 56.75 | 57.25 | 13,20013.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.75 | 58.75 | 56.95 | 57.10 | 4,8004.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.95 | 58.95 | 57.05 | 57.50 | 15,60015.60k |