Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.57 | 6.60 | 6.54 | 6.58 | 186,986186.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.55 | 6.57 | 6.52 | 6.54 | 51,31751.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.47 | 6.54 | 6.45 | 6.52 | 143,619143.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.53 | 6.56 | 6.51 | 6.56 | 40,92740.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.52 | 6.53 | 6.48 | 6.53 | 39,99540.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.41 | 6.49 | 6.41 | 6.47 | 25,51425.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.45 | 6.45 | 6.42 | 6.44 | 22,62022.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.47 | 6.47 | 6.42 | 6.45 | 43,69943.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.45 | 6.47 | 6.43 | 6.45 | 16,70716.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.44 | 6.46 | 6.42 | 6.45 | 31,20631.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.43 | 6.47 | 6.40 | 6.47 | 50,53950.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.46 | 6.46 | 6.38 | 6.41 | 63,47763.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.52 | 6.58 | 6.46 | 6.47 | 28,41028.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.54 | 6.55 | 6.52 | 6.54 | 47,37647.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.53 | 6.56 | 6.52 | 6.53 | 36,10836.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.51 | 6.56 | 6.51 | 6.55 | 63,77863.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.51 | 6.52 | 6.49 | 6.52 | 29,65529.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.47 | 6.51 | 6.47 | 6.51 | 24,27424.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.50 | 6.51 | 6.42 | 6.47 | 57,73257.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.43 | 6.49 | 6.43 | 6.49 | 43,30143.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.45 | 6.49 | 6.43 | 6.47 | 28,69428.69k |