Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3,2653.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 15,72615.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 10,00210.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1,1001.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 4,0004.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 19,84019.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 400400.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.540 | 0.540 | 0.49 | 0.49 | 5,9615.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 1,2971.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.45 | 0.52 | 0.45 | 0.52 | 2,9602.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.51 | 0.52 | 0.50 | 0.52 | 1,8001.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.55 | 0.56 | 0.45 | 0.52 | 4,9104.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.600 | 0.600 | 0.45 | 0.55 | 9,99710.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.55 | 0.43 | 0.43 | 10,21810.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.43 | 0.49 | 0.43 | 0.46 | 5,1905.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.49 | 0.50 | 0.47 | 0.49 | 18,20018.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.48 | 0.55 | 0.47 | 0.50 | 18,28018.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.55 | 0.55 | 0.43 | 0.47 | 30,40130.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.50 | 0.55 | 0.47 | 0.55 | 151,144151.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.48 | 0.50 | 0.43 | 0.50 | 68,13168.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.43 | 0.45 | 0.42 | 0.43 | 13,28013.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1,0001.00k |