Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2483 | 0.26 | 0.24 | 0.2443 | 334,963334.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2349 | 0.2497 | 0.2251 | 0.2412 | 371,287371.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.216 | 0.2368 | 0.216 | 0.2237 | 281,911281.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2298 | 0.2346 | 0.22 | 0.2227 | 187,802187.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.241 | 0.241 | 0.223 | 0.2346 | 155,173155.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.224 | 0.2485 | 0.22 | 0.2425 | 406,560406.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.225 | 0.2299 | 0.214 | 0.2241 | 466,756466.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.209 | 0.2389 | 0.2076 | 0.2348 | 3,310,5913.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.2111 | 0.1951 | 0.201 | 405,566405.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1952 | 0.205 | 0.1952 | 0.2003 | 198,241198.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1946 | 0.2026 | 0.1946 | 0.2011 | 164,392164.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.202 | 0.203 | 0.193 | 0.2006 | 299,540299.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.203 | 0.2033 | 0.1905 | 0.1979 | 104,008104.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2052 | 0.208 | 0.1959 | 0.1983 | 859,688859.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.231 | 0.2366 | 0.2115 | 0.2115 | 530,869530.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.225 | 0.227 | 0.2013 | 0.2239 | 991,842991.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.23 | 0.2466 | 0.2251 | 0.227 | 7,211,3747.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2506 | 0.2506 | 0.225 | 0.2324 | 1,540,6311.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2558 | 0.2662 | 0.223 | 0.2565 | 13,135,97213.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.17 | 0.272 | 0.1654 | 0.242 | 14,112,43014.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5751 | 0.5751 | 0.5651 | 0.5665 | 15,11615.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.56 | 0.58 | 0.56 | 0.5783 | 48,96048.96k |