Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.262 | 0.3162 | 0.262 | 0.294 | 291,230291.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2573 | 0.2995 | 0.243 | 0.2995 | 494,035494.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.25 | 0.2687 | 0.235 | 0.265 | 1,911,3961.91m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2725 | 0.28 | 0.2622 | 0.2728 | 202,675202.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.28 | 0.28 | 0.2619 | 0.2725 | 420,723420.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2708 | 0.288 | 0.262 | 0.2789 | 150,210150.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2931 | 0.300 | 0.270 | 0.2708 | 604,913604.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3017 | 0.3017 | 0.284 | 0.2931 | 349,325349.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2899 | 0.300 | 0.2899 | 0.2999 | 309,412309.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.29 | 0.2999 | 0.284 | 0.2867 | 269,404269.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.300 | 0.300 | 0.2802 | 0.287 | 716,669716.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.300 | 0.3331 | 0.28 | 0.326 | 532,636532.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2956 | 0.3111 | 0.29 | 0.3055 | 203,869203.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.32 | 0.32 | 0.2863 | 0.2944 | 313,809313.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3031 | 0.3075 | 0.295 | 0.3071 | 213,270213.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3228 | 0.3228 | 0.28 | 0.3031 | 506,517506.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.354 | 0.354 | 0.300 | 0.3228 | 451,382451.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3765 | 0.3765 | 0.3505 | 0.3575 | 498,243498.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.37 | 0.40 | 0.325 | 0.3855 | 738,834738.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4311 | 0.449 | 0.37 | 0.3797 | 1,705,9001.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3876 | 0.48 | 0.3467 | 0.48 | 7,943,0147.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4052 | 0.530 | 0.325 | 0.387 | 27,327,97627.33m |