Monday, November 25, 2024Mon, Nov 25, 2024 | 219.20 | 219.90 | 213.60 | 213.60 | 1515.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 217.90 | 221.10 | 217.60 | 221.10 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 206.30 | 211.60 | 206.10 | 211.60 | 3232.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 233.50 | 233.50 | 209.80 | 209.80 | 611611.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.70 | 218.00 | 217.70 | 217.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 220.90 | 220.90 | 220.30 | 220.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 233.20 | 233.20 | 232.80 | 233.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 236.50 | 236.90 | 236.30 | 236.30 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 241.10 | 244.70 | 241.10 | 244.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 252.40 | 255.00 | 252.40 | 255.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 251.10 | 256.50 | 251.10 | 256.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 241.40 | 242.00 | 241.40 | 242.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 227.80 | 230.90 | 227.80 | 230.90 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 216.80 | 220.40 | 216.80 | 220.40 | 6969.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 212.00 | 212.00 | 201.00 | 201.00 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 220.70 | 223.30 | 220.40 | 223.30 | 3333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 220.60 | 226.30 | 220.60 | 226.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 228.80 | 228.80 | 221.20 | 221.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 232.10 | 232.10 | 228.80 | 228.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.00 | 229.70 | 225.90 | 229.70 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 227.40 | 229.20 | 227.00 | 229.20 | 00.00 |