Thursday, September 19, 2024Thu, Sep 19, 2024 | 205.20 | 210.00 | 205.00 | 210.00 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.00 | 206.10 | 203.90 | 203.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.65 | 204.90 | 199.65 | 204.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.50 | 205.50 | 201.10 | 201.10 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.40 | 207.80 | 198.40 | 207.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 195.65 | 200.60 | 195.65 | 200.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.25 | 192.30 | 185.25 | 192.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.20 | 188.20 | 185.80 | 185.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 187.10 | 188.25 | 187.10 | 187.85 | 8282.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.50 | 200.50 | 190.70 | 190.70 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 201.30 | 201.40 | 199.00 | 201.00 | 164164.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.35 | 201.90 | 197.25 | 201.90 | 3232.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 218.10 | 218.30 | 200.40 | 200.40 | 77.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 218.40 | 218.40 | 217.30 | 217.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 217.60 | 219.60 | 217.30 | 217.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 218.00 | 221.90 | 218.00 | 221.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 219.10 | 219.10 | 216.90 | 216.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.70 | 223.70 | 221.00 | 221.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 237.00 | 239.00 | 229.40 | 229.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 233.90 | 239.40 | 233.80 | 239.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.40 | 244.30 | 241.30 | 241.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 239.10 | 240.50 | 236.70 | 240.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 225.70 | 247.50 | 225.70 | 247.50 | 00.00 |