Monday, November 25, 2024Mon, Nov 25, 2024 | 218.90 | 220.60 | 215.20 | 218.40 | 3232.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 217.70 | 220.50 | 217.70 | 220.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 205.70 | 223.70 | 204.20 | 219.20 | 422422.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 233.20 | 233.20 | 211.70 | 212.60 | 1,3321.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.10 | 234.20 | 217.00 | 234.20 | 6868.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 220.60 | 224.10 | 219.10 | 219.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 232.80 | 235.20 | 221.40 | 223.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 236.30 | 239.10 | 235.90 | 239.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 240.70 | 244.20 | 238.20 | 238.20 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 252.00 | 252.70 | 244.10 | 244.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 250.80 | 258.30 | 250.10 | 252.90 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 241.20 | 252.50 | 241.20 | 251.90 | 470470.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 227.50 | 242.50 | 227.50 | 242.50 | 198198.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 216.20 | 228.40 | 216.20 | 228.20 | 198198.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 211.70 | 211.70 | 195.30 | 210.40 | 6565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 220.40 | 223.90 | 219.90 | 219.90 | 4848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 220.30 | 227.60 | 220.20 | 223.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 228.40 | 228.40 | 220.70 | 220.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 231.80 | 231.80 | 226.80 | 229.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 225.70 | 233.50 | 225.70 | 232.50 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 227.00 | 229.00 | 226.30 | 226.30 | 00.00 |