Thursday, September 19, 2024Thu, Sep 19, 2024 | 204.80 | 212.50 | 204.80 | 209.90 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 205.80 | 208.00 | 202.30 | 205.80 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.35 | 207.50 | 199.35 | 207.50 | 2525.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.10 | 205.10 | 200.60 | 202.10 | 6262.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.00 | 203.30 | 198.00 | 203.30 | 1515.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 195.30 | 199.90 | 195.30 | 199.90 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.85 | 186.75 | 184.85 | 186.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.70 | 187.70 | 187.25 | 187.25 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.80 | 186.80 | 184.20 | 184.20 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.00 | 200.00 | 189.60 | 189.60 | 240240.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 201.00 | 202.40 | 200.50 | 202.40 | 123123.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 196.95 | 198.80 | 196.95 | 198.80 | 6464.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 217.80 | 220.50 | 199.95 | 199.95 | 237237.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 218.20 | 218.50 | 217.90 | 218.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 217.30 | 220.70 | 217.30 | 219.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 217.70 | 223.60 | 217.70 | 219.10 | 2929.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 218.90 | 220.10 | 217.60 | 219.70 | 4848.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.40 | 224.40 | 220.40 | 220.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 236.70 | 240.30 | 225.50 | 225.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 233.50 | 241.50 | 233.50 | 239.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.00 | 244.70 | 235.00 | 235.00 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 238.80 | 244.20 | 236.30 | 244.20 | 348348.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 225.40 | 248.30 | 225.40 | 239.20 | 118118.00 |