Friday, November 22, 2024Fri, Nov 22, 2024 | 562.00 | 566.00 | 552.00 | 565.00 | 357,772357.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 567.00 | 567.00 | 544.00 | 551.00 | 775,120775.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 570.00 | 570.00 | 556.00 | 563.00 | 535,111535.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 562.00 | 563.00 | 554.00 | 559.00 | 617,079617.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 580.00 | 580.00 | 557.00 | 561.00 | 148,274148.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 559.00 | 575.00 | 559.00 | 566.00 | 199,647199.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 567.00 | 571.00 | 563.00 | 569.00 | 275,569275.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 560.00 | 569.00 | 550.00 | 569.00 | 703,347703.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 574.00 | 578.00 | 556.00 | 556.00 | 308,114308.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 590.00 | 590.00 | 570.00 | 571.00 | 557,185557.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 590.00 | 590.00 | 563.00 | 565.00 | 171,579171.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 560.00 | 575.00 | 560.00 | 568.00 | 448,593448.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 590.00 | 596.00 | 562.00 | 562.00 | 692,660692.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 575.00 | 593.00 | 575.00 | 585.00 | 558,276558.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 574.00 | 593.00 | 574.00 | 588.00 | 453,658453.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 585.00 | 587.00 | 575.00 | 585.00 | 844,021844.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 605.00 | 605.00 | 569.00 | 578.00 | 503,066503.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 590.00 | 595.00 | 577.00 | 584.00 | 288,842288.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 560.00 | 584.00 | 560.00 | 578.00 | 823,850823.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 574.00 | 582.00 | 570.00 | 579.00 | 273,622273.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 585.00 | 585.00 | 569.00 | 571.00 | 264,267264.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 579.00 | 579.00 | 567.00 | 575.00 | 415,517415.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 583.00 | 593.00 | 571.00 | 571.00 | 861,045861.05k |