Thursday, September 19, 2024Thu, Sep 19, 2024 | 549.00 | 554.00 | 546.00 | 554.00 | 707,535707.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 543.00 | 545.00 | 539.90 | 543.00 | 352,982352.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 544.00 | 548.50 | 539.00 | 545.00 | 1,536,6441.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 550.00 | 550.00 | 539.00 | 543.00 | 159,549159.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 544.00 | 547.00 | 537.00 | 542.00 | 407,038407.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 528.00 | 544.00 | 524.00 | 544.00 | 1,121,9111.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 548.00 | 548.00 | 520.00 | 523.00 | 345,163345.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 548.00 | 548.00 | 524.00 | 532.00 | 935,657935.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 550.00 | 550.00 | 525.00 | 531.00 | 761,255761.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 550.00 | 550.00 | 522.00 | 525.00 | 343,473343.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 541.00 | 547.92 | 532.00 | 532.00 | 98,55798.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 544.00 | 546.00 | 535.92 | 544.00 | 808,758808.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 550.00 | 566.00 | 540.00 | 544.00 | 638,230638.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 550.00 | 567.00 | 550.00 | 560.00 | 525,924525.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 535.00 | 569.00 | 535.00 | 565.00 | 454,214454.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 545.00 | 563.00 | 538.00 | 559.00 | 213,951213.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 520.00 | 553.00 | 520.00 | 545.00 | 552,710552.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 541.00 | 549.00 | 528.00 | 547.00 | 1,113,3761.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 536.00 | 542.00 | 527.00 | 542.00 | 141,032141.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 530.00 | 537.00 | 528.00 | 530.00 | 155,474155.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 510.00 | 530.00 | 510.00 | 530.00 | 123,751123.75k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 540.00 | 540.00 | 521.00 | 521.00 | 100,737100.74k |