Thursday, November 21, 2024Thu, Nov 21, 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 233.70 | 233.70 | 222.10 | 222.10 | 120120.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 221.20 | 221.20 | 221.20 | 221.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 236.80 | 238.90 | 236.50 | 238.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 241.30 | 243.40 | 239.40 | 239.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 252.60 | 252.60 | 245.60 | 245.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 251.90 | 251.90 | 250.50 | 250.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 241.80 | 241.80 | 241.80 | 241.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 2323.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 2323.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 212.30 | 212.30 | 209.40 | 209.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 220.90 | 223.30 | 220.90 | 221.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 220.90 | 225.30 | 220.90 | 225.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 229.10 | 229.10 | 222.50 | 222.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 232.40 | 232.40 | 230.80 | 230.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.20 | 230.30 | 226.20 | 230.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 227.80 | 227.80 | 227.20 | 227.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 225.20 | 228.10 | 225.20 | 227.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.70 | 226.70 | 225.70 | 225.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.50 | 227.50 | 227.30 | 227.30 | 00.00 |