Thursday, September 19, 2024Thu, Sep 19, 2024 | 205.40 | 210.00 | 205.40 | 209.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.40 | 206.40 | 205.80 | 205.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.85 | 206.80 | 199.85 | 206.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 205.70 | 205.70 | 201.40 | 201.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 195.85 | 202.20 | 195.85 | 202.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.35 | 185.35 | 185.35 | 185.35 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.35 | 188.35 | 186.70 | 186.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 187.35 | 189.60 | 187.35 | 189.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 201.70 | 203.40 | 201.70 | 202.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 197.50 | 203.10 | 197.50 | 203.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 217.90 | 217.90 | 217.90 | 217.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 218.30 | 223.70 | 218.30 | 218.60 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 219.50 | 219.50 | 217.30 | 218.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 224.00 | 224.00 | 220.10 | 220.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 237.30 | 237.30 | 225.60 | 225.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 234.10 | 239.90 | 234.10 | 239.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.60 | 243.60 | 240.10 | 240.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 239.40 | 243.50 | 239.40 | 243.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 226.00 | 245.30 | 226.00 | 237.60 | 4040.00 |