Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0663 | 0.0674 | 0.0623 | 0.065 | 68,00068.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.058 | 0.0842 | 0.0551 | 0.0674 | 545,560545.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.077 | 0.08 | 0.055 | 0.06 | 119,310119.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0414 | 0.0825 | 0.0414 | 0.0825 | 72,10472.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.059 | 0.0812 | 0.059 | 0.065 | 64,00064.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.045 | 0.0568 | 0.045 | 0.0568 | 27,30027.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 15,60015.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 16,70016.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.064 | 0.064 | 0.0587 | 0.0587 | 43,89843.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 2,4502.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 43,60043.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 686686.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0681 | 0.07 | 0.0677 | 0.07 | 16,84916.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.07 | 0.0605 | 0.0605 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.07 | 0.068 | 0.07 | 72,30072.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,6009.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0586 | 0.0586 | 0.05 | 0.05 | 82,99082.99k |