Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.40 | 182.50 | 179.33 | 182.34 | 400,594400.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.51 | 182.90 | 177.88 | 178.12 | 1,609,9321.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.21 | 180.33 | 174.21 | 179.77 | 1,817,5041.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 174.00 | 176.24 | 171.84 | 174.81 | 1,638,3961.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.23 | 174.55 | 171.23 | 172.42 | 1,465,0021.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.97 | 177.97 | 167.93 | 170.86 | 2,674,3762.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.42 | 172.42 | 167.84 | 168.50 | 2,580,6562.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 178.83 | 179.21 | 168.92 | 171.49 | 3,135,1003.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.52 | 180.84 | 178.81 | 179.21 | 1,442,8541.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 183.64 | 185.38 | 178.81 | 179.73 | 1,505,6231.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 185.90 | 186.33 | 182.89 | 184.01 | 1,312,6211.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.36 | 189.25 | 184.23 | 184.28 | 1,098,6371.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 191.43 | 191.43 | 186.40 | 187.48 | 1,414,3091.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 194.25 | 195.60 | 192.76 | 195.11 | 1,811,9341.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 197.09 | 198.63 | 194.42 | 196.79 | 1,054,7951.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 193.45 | 195.47 | 193.09 | 194.57 | 698,852698.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 197.15 | 197.90 | 193.88 | 194.71 | 876,665876.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.65 | 199.26 | 194.43 | 197.28 | 1,127,1541.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 193.08 | 195.91 | 192.93 | 195.22 | 755,483755.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 191.50 | 193.44 | 190.79 | 191.73 | 893,455893.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 191.94 | 192.98 | 189.86 | 191.12 | 1,105,5471.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 195.69 | 195.69 | 189.56 | 189.75 | 1,114,6381.11m |