Thursday, November 21, 2024Thu, Nov 21, 2024 | 173.06 | 176.80 | 172.32 | 176.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 170.56 | 171.84 | 170.56 | 171.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.14 | 172.14 | 170.28 | 170.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 168.08 | 171.98 | 168.08 | 171.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.18 | 172.66 | 170.42 | 170.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.92 | 173.60 | 171.28 | 171.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.88 | 170.12 | 167.88 | 170.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 170.28 | 170.88 | 169.20 | 169.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.40 | 168.56 | 167.90 | 167.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.18 | 171.86 | 168.06 | 168.06 | 8787.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.00 | 170.00 | 166.00 | 169.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.76 | 161.76 | 160.52 | 161.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 163.80 | 165.48 | 163.26 | 165.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.20 | 163.96 | 162.84 | 162.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.60 | 163.88 | 162.60 | 162.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.92 | 163.12 | 162.34 | 162.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.74 | 165.82 | 163.12 | 163.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 166.76 | 166.76 | 164.94 | 165.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.32 | 169.24 | 166.90 | 168.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.50 | 169.00 | 168.12 | 168.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.36 | 170.36 | 167.66 | 167.66 | 00.00 |