Thursday, September 19, 2024Thu, Sep 19, 2024 | 162.44 | 163.32 | 162.04 | 162.90 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 162.00 | 162.00 | 160.48 | 161.48 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.36 | 159.80 | 156.56 | 159.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 155.04 | 157.22 | 154.94 | 156.14 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.44 | 155.80 | 154.44 | 155.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.84 | 155.86 | 153.40 | 155.86 | 5555.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.46 | 157.16 | 153.76 | 153.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.88 | 162.44 | 155.54 | 155.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 163.16 | 163.68 | 162.28 | 162.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 165.88 | 165.88 | 163.16 | 163.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 167.08 | 167.58 | 166.58 | 166.58 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 168.60 | 171.72 | 168.42 | 168.42 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.08 | 177.08 | 169.32 | 169.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 175.90 | 176.64 | 175.90 | 176.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 177.90 | 177.90 | 174.96 | 174.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 174.94 | 178.22 | 174.94 | 178.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.26 | 174.98 | 173.02 | 174.98 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.94 | 176.94 | 175.54 | 175.54 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.52 | 177.40 | 173.52 | 174.34 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 173.02 | 174.16 | 173.02 | 173.74 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 171.64 | 172.96 | 171.38 | 172.96 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.70 | 172.62 | 170.70 | 172.54 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.94 | 176.52 | 171.82 | 171.82 | 11.00 |