Friday, September 20, 2024Fri, Sep 20, 2024 | 1.16 | 1.17 | 1.04 | 1.04 | 315,569315.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.29 | 1.29 | 1.16 | 1.16 | 466,627466.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.37 | 1.39 | 1.28 | 1.32 | 223,908223.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.24 | 1.35 | 1.24 | 1.33 | 222,297222.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.23 | 1.27 | 1.22 | 1.24 | 48,98248.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.19 | 1.27 | 1.19 | 1.24 | 92,32092.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.22 | 1.23 | 1.19 | 1.21 | 98,65098.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.23 | 1.27 | 1.20 | 1.21 | 135,158135.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.22 | 1.26 | 1.18 | 1.23 | 106,880106.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.27 | 1.29 | 1.21 | 1.22 | 108,623108.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.26 | 1.31 | 1.26 | 1.27 | 41,02341.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.18 | 1.34 | 1.18 | 1.27 | 359,494359.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.26 | 1.20 | 1.20 | 194,768194.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.27 | 1.30 | 1.23 | 1.25 | 211,722211.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.33 | 1.37 | 1.25 | 1.28 | 323,354323.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.34 | 1.36 | 1.32 | 1.32 | 128,635128.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.39 | 1.39 | 1.31 | 1.33 | 126,534126.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.39 | 1.44 | 1.36 | 1.39 | 83,27883.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.37 | 1.42 | 1.35 | 1.41 | 114,196114.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.32 | 1.40 | 1.31 | 1.36 | 186,085186.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.36 | 1.42 | 1.31 | 1.32 | 123,467123.47k |