Friday, October 04, 2024Fri, Oct 04, 2024 | 27.70 | 29.77 | 27.70 | 28.73 | 351351.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 29.21 | 29.24 | 29.21 | 29.24 | 121121.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 2,0302.03k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.12 | 29.12 | 29.00 | 29.00 | 3,1613.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.70 | 28.98 | 26.54 | 28.98 | 23,98323.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.48 | 28.48 | 28.38 | 28.38 | 2,4392.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 8888.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.05 | 29.05 | 25.45 | 25.45 | 121121.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.22 | 25.22 | 25.06 | 25.06 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.07 | 27.55 | 25.07 | 27.55 | 437437.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 511511.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.60 | 24.60 | 24.25 | 24.25 | 925925.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.51 | 28.75 | 27.51 | 28.75 | 197197.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.10 | 29.10 | 25.26 | 27.16 | 1,0051.01k |