Friday, October 04, 2024Fri, Oct 04, 2024 | 14.38 | 14.38 | 13.85 | 14.24 | 249,541249.54k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.30 | 14.30 | 14.02 | 14.07 | 136,034136.03k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 14.10 | 14.34 | 14.10 | 14.33 | 170,513170.51k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 14.36 | 14.75 | 14.17 | 14.31 | 163,246163.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.45 | 15.02 | 14.40 | 14.61 | 186,895186.90k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 15.00 | 15.17 | 14.71 | 14.76 | 403,987403.99k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 15.00 | 15.00 | 14.45 | 14.83 | 367,801367.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 14.18 | 14.41 | 14.16 | 14.33 | 211,550211.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.90 | 13.90 | 13.62 | 13.74 | 237,153237.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 14.00 | 14.03 | 13.92 | 13.99 | 254,289254.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.00 | 14.28 | 13.68 | 13.88 | 317,028317.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.24 | 13.59 | 13.24 | 13.49 | 145,646145.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.13 | 13.37 | 13.13 | 13.22 | 156,543156.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.85 | 13.85 | 13.10 | 13.36 | 207,995208.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.32 | 13.63 | 13.32 | 13.42 | 453,177453.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.51 | 13.67 | 13.51 | 13.59 | 314,977314.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.71 | 13.71 | 13.21 | 13.39 | 304,326304.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.31 | 13.35 | 13.08 | 13.33 | 545,580545.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.45 | 13.66 | 13.12 | 13.35 | 471,978471.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.11 | 13.43 | 13.11 | 13.33 | 363,001363.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.30 | 13.65 | 13.30 | 13.37 | 315,967315.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.83 | 13.86 | 13.55 | 13.83 | 269,488269.49k |