Friday, September 20, 2024Fri, Sep 20, 2024 | 0.48 | 0.49 | 0.48 | 0.485 | 227,744227.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.47 | 0.49 | 0.465 | 0.49 | 253,253253.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.465 | 0.48 | 0.465 | 0.475 | 29,29629.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.455 | 0.47 | 0.455 | 0.465 | 247,888247.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.47 | 0.47 | 0.455 | 0.455 | 47,31147.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.47 | 0.47 | 0.455 | 0.465 | 67,88167.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.45 | 0.475 | 0.45 | 0.47 | 161,826161.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.435 | 0.475 | 0.435 | 0.46 | 52,47552.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.485 | 0.49 | 0.485 | 0.485 | 70,85670.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.49 | 0.4975 | 0.485 | 0.485 | 347,398347.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.50 | 0.5025 | 0.495 | 0.495 | 149,941149.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.495 | 0.50 | 0.495 | 0.4975 | 60,84260.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.505 | 0.505 | 0.49 | 0.49 | 423,088423.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.51 | 0.51 | 0.505 | 0.51 | 44,08744.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.50 | 0.51 | 0.50 | 0.51 | 102,554102.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.495 | 0.505 | 0.495 | 0.495 | 189,397189.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.505 | 0.505 | 0.495 | 0.505 | 26,57026.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.50 | 0.495 | 0.495 | 161,037161.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.50 | 0.5025 | 0.50 | 0.50 | 82,08582.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.495 | 0.50 | 0.495 | 0.50 | 86,49586.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.50 | 0.50 | 0.495 | 0.50 | 97,27197.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.50 | 0.505 | 0.495 | 0.50 | 89,66189.66k |