Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.75 | 6.50 | 3.00 | 6.50 | 41,368,64941.37m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 549,141549.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 51,23451.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.55 | 2.60 | 2.40 | 2.35 | 244,344244.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.55 | 2.60 | 2.50 | 2.55 | 105,303105.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.55 | 2.50 | 2.50 | 2.55 | 12,10012.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.55 | 2.60 | 2.50 | 2.55 | 23,11023.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.55 | 2.54 | 2.40 | 2.55 | 361,716361.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.55 | 2.54 | 2.51 | 2.55 | 57,67657.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.55 | 2.60 | 2.51 | 2.55 | 19,86919.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.55 | 2.54 | 2.51 | 2.55 | 2,6072.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.55 | 2.60 | 2.50 | 2.56 | 155,585155.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.55 | 2.60 | 2.51 | 2.55 | 106,093106.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.55 | 2.51 | 2.46 | 2.50 | 127,973127.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.55 | 2.52 | 2.50 | 2.55 | 15,89115.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.55 | 2.51 | 2.50 | 2.55 | 20,11720.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.55 | 2.59 | 2.50 | 2.55 | 42,31442.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.55 | 2.60 | 2.50 | 2.55 | 25,77925.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.55 | 2.60 | 2.51 | 2.55 | 65,68965.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.55 | 2.60 | 2.60 | 2.55 | 3838.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.65 | 2.70 | 2.56 | 2.60 | 1,447,8431.45m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.65 | 2.70 | 2.68 | 2.65 | 370,000370.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.70 | 2.72 | 2.60 | 2.65 | 82,17482.17k |