Friday, November 08, 2024Fri, Nov 08, 2024 | 0.139 | 0.139 | 0.1335 | 0.1335 | 10,50010.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.141 | 0.1425 | 0.141 | 0.1425 | 15,00015.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1415 | 0.146 | 0.14 | 0.14 | 58,50058.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1375 | 0.147 | 0.1345 | 0.14 | 114,000114.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1415 | 0.1415 | 0.137 | 0.14 | 33,00033.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 18,00018.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1465 | 0.1495 | 0.146 | 0.1495 | 15,00015.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.145 | 0.1565 | 0.145 | 0.148 | 69,00069.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1505 | 0.1505 | 0.145 | 0.145 | 9,0009.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1455 | 0.152 | 0.1455 | 0.152 | 96,00096.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1385 | 0.148 | 0.1385 | 0.1475 | 70,50070.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1395 | 0.1395 | 0.139 | 0.139 | 19,50019.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.141 | 0.142 | 0.138 | 0.142 | 21,00021.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.146 | 0.146 | 0.14 | 0.144 | 82,50082.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.146 | 0.148 | 0.146 | 0.148 | 21,00021.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.150 | 0.150 | 0.1455 | 0.150 | 48,00048.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.148 | 0.150 | 0.146 | 0.150 | 28,50028.50k |