Friday, November 08, 2024Fri, Nov 08, 2024 | 152.50 | 154.90 | 151.10 | 152.50 | 2,2302.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 157.50 | 160.00 | 145.00 | 152.50 | 27,11427.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 157.50 | 160.00 | 155.00 | 157.50 | 1,6521.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 165.00 | 160.00 | 155.00 | 156.00 | 78,16778.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.00 | 175.00 | 160.00 | 165.00 | 9,1339.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 165.00 | 170.00 | 162.00 | 165.00 | 17,48017.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.50 | 173.00 | 165.00 | 165.00 | 13,16113.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 177.50 | 180.00 | 169.93 | 172.50 | 14,45714.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.00 | 183.50 | 176.11 | 177.50 | 21,17821.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 180.00 | 185.00 | 175.00 | 175.00 | 23,83423.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.00 | 185.00 | 170.00 | 180.00 | 10,75010.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.50 | 185.00 | 174.00 | 175.00 | 23,02123.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.00 | 185.75 | 160.00 | 177.50 | 78,18078.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 207.00 | 210.00 | 180.00 | 186.00 | 71,22071.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 214.00 | 210.40 | 207.00 | 208.00 | 10,75710.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 214.00 | 216.00 | 207.55 | 214.00 | 11,96511.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 215.00 | 212.30 | 212.03 | 214.00 | 3,6613.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 205.00 | 215.00 | 200.00 | 215.00 | 21,71321.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 209.00 | 208.90 | 200.00 | 205.00 | 15,91915.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 213.00 | 216.00 | 206.10 | 209.00 | 16,73816.74k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 215.00 | 219.85 | 210.00 | 213.00 | 52,10352.10k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 223.00 | 220.75 | 210.05 | 215.00 | 14,58014.58k |