Thursday, November 21, 2024Thu, Nov 21, 2024 | 147.50 | 148.00 | 140.00 | 142.50 | 6,7066.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 150.00 | 146.20 | 145.00 | 147.50 | 9,8209.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 150.00 | 155.00 | 145.00 | 150.00 | 166166.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 150.00 | 146.20 | 146.00 | 150.00 | 8,1018.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 152.50 | 153.90 | 146.00 | 150.00 | 8,6468.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 155.00 | 153.90 | 150.00 | 152.50 | 6,9536.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 162.50 | 155.08 | 150.05 | 155.00 | 3,7603.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.00 | 170.00 | 155.75 | 162.50 | 8,7598.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 155.00 | 170.00 | 150.05 | 165.00 | 4,9824.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.50 | 154.90 | 151.10 | 152.50 | 2,2302.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 157.50 | 160.00 | 145.00 | 152.50 | 27,11427.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 157.50 | 160.00 | 155.00 | 157.50 | 1,6521.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 165.00 | 160.00 | 155.00 | 156.00 | 78,16778.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.00 | 175.00 | 160.00 | 165.00 | 9,1339.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 165.00 | 170.00 | 162.00 | 165.00 | 17,48017.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.50 | 173.00 | 165.00 | 165.00 | 13,16113.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 177.50 | 180.00 | 169.93 | 172.50 | 14,45714.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.00 | 183.50 | 176.11 | 177.50 | 21,17821.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 180.00 | 185.00 | 175.00 | 175.00 | 23,83423.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.00 | 185.00 | 170.00 | 180.00 | 10,75010.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.50 | 185.00 | 174.00 | 175.00 | 23,02123.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 186.00 | 185.75 | 160.00 | 177.50 | 78,18078.18k |