Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.59 | 18.59 | 17.86 | 18.21 | 126,627126.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.59 | 18.18 | 17.37 | 18.00 | 204,180204.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.69 | 17.75 | 17.35 | 17.62 | 123,299123.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.38 | 17.55 | 17.33 | 17.50 | 196,835196.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.70 | 17.83 | 17.43 | 17.49 | 146,294146.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.31 | 17.59 | 17.29 | 17.41 | 146,300146.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.75 | 17.38 | 16.65 | 17.33 | 183,567183.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.30 | 16.84 | 16.10 | 16.81 | 176,170176.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.75 | 17.02 | 16.20 | 16.33 | 202,708202.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.11 | 17.15 | 16.48 | 16.73 | 146,644146.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.32 | 17.47 | 17.04 | 17.08 | 164,388164.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.27 | 17.52 | 17.19 | 17.35 | 172,609172.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.86 | 17.86 | 17.28 | 17.35 | 218,297218.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.79 | 18.12 | 17.75 | 18.00 | 170,865170.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.47 | 17.87 | 17.29 | 17.71 | 142,045142.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.09 | 17.51 | 17.09 | 17.41 | 160,842160.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.19 | 17.41 | 16.96 | 17.11 | 136,323136.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.49 | 17.80 | 17.31 | 17.36 | 274,603274.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.49 | 17.59 | 16.49 | 17.42 | 178,426178.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.75 | 16.95 | 16.33 | 16.48 | 126,292126.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.46 | 16.78 | 16.34 | 16.72 | 70,32670.33k |