Friday, October 04, 2024Fri, Oct 04, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 217217.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 1414.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 3535.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 361361.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 1,1601.16k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 112112.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 5757.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 3636.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 5050.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 261261.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 9696.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 569569.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 99.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 107107.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 107107.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 359359.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 275275.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 263263.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 115115.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 204204.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 858858.00 |