Friday, October 04, 2024Fri, Oct 04, 2024 | 63.90 | 64.03 | 63.56 | 64.03 | 168168.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 64.35 | 64.35 | 63.82 | 63.92 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 63.61 | 64.44 | 63.50 | 64.28 | 7070.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 63.79 | 64.53 | 63.52 | 64.53 | 5656.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 63.77 | 63.92 | 63.59 | 63.81 | 1,0541.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 64.01 | 64.50 | 63.98 | 64.10 | 218218.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 63.38 | 64.22 | 63.32 | 64.16 | 250250.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.70 | 64.19 | 63.70 | 64.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 64.33 | 64.44 | 64.13 | 64.30 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.21 | 64.22 | 63.21 | 64.22 | 9191.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.63 | 63.75 | 63.31 | 63.31 | 8080.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.40 | 63.96 | 63.36 | 63.79 | 561561.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.28 | 63.78 | 63.20 | 63.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.73 | 63.73 | 62.73 | 63.73 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.65 | 63.03 | 62.55 | 63.03 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.79 | 63.07 | 62.52 | 63.07 | 207207.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.70 | 62.91 | 62.62 | 62.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.63 | 61.77 | 60.85 | 61.69 | 99.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.30 | 61.90 | 61.30 | 61.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.42 | 61.35 | 59.42 | 61.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.45 | 59.72 | 58.09 | 59.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.95 | 58.95 | 58.14 | 58.14 | 1010.00 |