Friday, October 04, 2024Fri, Oct 04, 2024 | 63.98 | 64.43 | 63.98 | 64.43 | 437437.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 194194.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 64.02 | 64.02 | 64.01 | 64.01 | 116116.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 361361.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 1,4081.41k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 64.08 | 64.38 | 64.08 | 64.38 | 132132.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 5757.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.92 | 64.37 | 63.92 | 64.37 | 9393.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 64.46 | 64.89 | 64.17 | 64.17 | 1,0861.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.27 | 64.49 | 63.27 | 64.49 | 639639.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.71 | 63.71 | 63.70 | 63.70 | 1616.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 569569.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 4242.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.82 | 63.76 | 62.82 | 63.76 | 912912.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 189189.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 359359.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 542542.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 9090.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.44 | 61.39 | 59.44 | 61.39 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 230230.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.93 | 58.94 | 57.89 | 57.89 | 1,8021.80k |