Friday, October 04, 2024Fri, Oct 04, 2024 | 63.97 | 63.97 | 63.67 | 63.67 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 64.43 | 64.43 | 64.24 | 64.24 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 63.68 | 64.40 | 63.68 | 64.40 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 63.87 | 64.00 | 63.87 | 64.00 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 63.85 | 63.99 | 63.85 | 63.99 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 64.06 | 64.66 | 64.06 | 64.66 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 63.45 | 64.15 | 63.45 | 64.15 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.77 | 64.09 | 63.77 | 64.09 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 64.42 | 64.42 | 64.17 | 64.17 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.28 | 64.19 | 63.28 | 64.19 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.72 | 63.72 | 63.39 | 63.39 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.38 | 63.70 | 63.38 | 63.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.37 | 63.59 | 63.37 | 63.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.79 | 63.69 | 62.79 | 63.69 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.71 | 63.10 | 62.71 | 63.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.78 | 62.97 | 62.78 | 62.97 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.76 | 62.76 | 62.50 | 62.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.71 | 61.71 | 61.16 | 61.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.39 | 62.09 | 61.39 | 62.09 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.46 | 61.43 | 59.46 | 61.43 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.49 | 59.07 | 58.49 | 59.07 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.01 | 59.01 | 58.10 | 58.10 | 00.00 |