Friday, October 04, 2024Fri, Oct 04, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 1616.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 5050.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 3030.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 156156.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 5050.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 33.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 5454.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.77 | 62.77 | 62.58 | 62.58 | 3232.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 173173.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 130130.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 5454.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 4040.00 |