Friday, October 04, 2024Fri, Oct 04, 2024 | 63.98 | 64.12 | 63.68 | 63.68 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 64.44 | 64.44 | 63.59 | 63.59 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 63.68 | 63.88 | 63.65 | 63.79 | 1010.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 63.88 | 64.19 | 63.01 | 64.19 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 63.83 | 63.88 | 63.83 | 63.88 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 64.08 | 64.08 | 64.03 | 64.03 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 63.48 | 63.82 | 63.48 | 63.82 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.78 | 63.78 | 63.74 | 63.74 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 64.44 | 64.44 | 64.19 | 64.19 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.29 | 64.47 | 63.29 | 64.41 | 88.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.72 | 63.72 | 62.94 | 62.94 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.46 | 63.89 | 63.46 | 63.89 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.39 | 63.51 | 63.24 | 63.51 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.80 | 63.64 | 62.80 | 63.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.70 | 63.10 | 62.64 | 62.89 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.82 | 62.97 | 62.82 | 62.97 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.77 | 63.17 | 62.77 | 63.17 | 350350.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.71 | 62.64 | 61.71 | 62.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.39 | 62.30 | 61.39 | 62.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.47 | 61.45 | 59.47 | 61.45 | 9494.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.51 | 59.56 | 58.42 | 59.43 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.02 | 59.02 | 58.31 | 58.31 | 00.00 |