Friday, October 04, 2024Fri, Oct 04, 2024 | 64.35 | 65.00 | 63.56 | 63.68 | 693693.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 64.43 | 64.64 | 63.59 | 63.92 | 1515.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 64.07 | 64.44 | 63.50 | 64.28 | 322322.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 63.93 | 64.53 | 63.79 | 64.19 | 586586.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 64.22 | 64.22 | 63.59 | 63.88 | 221221.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 64.06 | 64.66 | 63.98 | 64.04 | 1,7291.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 63.82 | 64.22 | 63.32 | 63.82 | 101101.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 63.76 | 64.37 | 63.70 | 63.74 | 329329.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 64.42 | 64.89 | 64.13 | 64.19 | 1,2151.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.28 | 64.50 | 63.21 | 64.41 | 542542.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.72 | 64.17 | 62.94 | 62.94 | 169169.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.38 | 64.41 | 63.36 | 63.89 | 1,2241.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.37 | 63.78 | 63.20 | 63.51 | 4444.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.82 | 63.82 | 62.73 | 63.64 | 644644.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.74 | 63.19 | 62.55 | 62.89 | 483483.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.16 | 63.21 | 62.52 | 62.97 | 380380.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.14 | 63.29 | 62.50 | 63.17 | 643643.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.71 | 62.72 | 60.85 | 62.72 | 387387.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.39 | 62.31 | 61.30 | 62.31 | 203203.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.46 | 61.96 | 59.42 | 61.45 | 941941.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.49 | 59.72 | 57.62 | 59.43 | 193193.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.28 | 59.30 | 57.89 | 58.31 | 1,0811.08k |