Menu Search
Equities

Fastenal Co

FAST:NSQ

Fastenal Co

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (USD)70.18
  • Today's Change-0.530 / -0.75%
  • Shares traded2.07m
  • 1 Year change+27.55%
  • Beta0.9970
Data delayed at least 15 minutes, as of Oct 04 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202471.3771.3769.4170.182,071,6692.07m
Thursday, October 03, 2024Thu, Oct 03, 202470.7671.0670.3670.711,928,4951.93m
Wednesday, October 02, 2024Wed, Oct 02, 202470.9271.4970.5571.381,488,4941.49m
Tuesday, October 01, 2024Tue, Oct 01, 202471.2371.7470.0671.092,388,0262.39m
Monday, September 30, 2024Mon, Sep 30, 202471.3371.5170.8071.421,842,3271.84m
Friday, September 27, 2024Fri, Sep 27, 202471.8172.3771.4371.522,251,2302.25m
Thursday, September 26, 2024Thu, Sep 26, 202471.5172.4971.0371.651,694,6511.69m
Wednesday, September 25, 2024Wed, Sep 25, 202472.1672.3770.6570.712,241,5062.24m
Tuesday, September 24, 2024Tue, Sep 24, 202471.8072.1171.4571.811,452,5261.45m
Monday, September 23, 2024Mon, Sep 23, 202471.0471.9770.7571.832,153,4972.15m
Friday, September 20, 2024Fri, Sep 20, 202471.0371.0370.1570.754,673,4964.67m
Thursday, September 19, 2024Thu, Sep 19, 202471.8571.9970.7271.382,030,2632.03m
Wednesday, September 18, 2024Wed, Sep 18, 202470.9771.5870.4170.471,419,8901.42m
Tuesday, September 17, 2024Tue, Sep 17, 202470.0971.0369.4770.592,027,7602.03m
Monday, September 16, 2024Mon, Sep 16, 202470.3470.4769.7670.092,147,4812.15m
Friday, September 13, 2024Fri, Sep 13, 202469.5670.1169.3569.822,037,6072.04m
Thursday, September 12, 2024Thu, Sep 12, 202469.4370.0068.7869.822,071,8032.07m
Wednesday, September 11, 2024Wed, Sep 11, 202467.8969.3366.8669.212,496,6612.50m
Tuesday, September 10, 2024Tue, Sep 10, 202468.3268.7767.8568.672,196,9352.20m
Monday, September 09, 2024Mon, Sep 09, 202465.9968.4765.9968.093,133,3433.13m
Friday, September 06, 2024Fri, Sep 06, 202465.0566.4765.0565.893,199,5893.20m
Thursday, September 05, 2024Thu, Sep 05, 202465.3665.3764.0965.183,066,0813.07m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 04 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.