Friday, October 04, 2024Fri, Oct 04, 2024 | 63.97 | 65.14 | 63.71 | 63.71 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 64.70 | 64.70 | 64.17 | 64.35 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 64.07 | 64.53 | 64.04 | 64.53 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 64.13 | 64.35 | 64.13 | 64.29 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 63.97 | 64.03 | 63.71 | 64.03 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 64.30 | 64.69 | 64.17 | 64.69 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 63.63 | 64.25 | 63.63 | 64.13 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 64.02 | 64.59 | 64.02 | 64.18 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 64.69 | 64.69 | 64.23 | 64.23 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 63.42 | 64.20 | 63.42 | 64.20 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 63.84 | 63.99 | 63.33 | 63.33 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.67 | 64.47 | 63.60 | 63.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.61 | 63.66 | 63.47 | 63.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.05 | 63.69 | 62.92 | 63.69 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.82 | 63.20 | 62.82 | 63.08 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.04 | 63.06 | 62.70 | 62.94 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.98 | 63.13 | 62.50 | 62.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.04 | 62.04 | 61.16 | 61.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.51 | 62.03 | 61.51 | 62.03 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.80 | 61.72 | 59.80 | 61.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.54 | 59.18 | 58.38 | 59.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.13 | 59.17 | 58.12 | 58.12 | 00.00 |