Friday, November 22, 2024Fri, Nov 22, 2024 | 1.17 | 1.27 | 1.12 | 1.16 | 58,65358.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.22 | 1.27 | 1.10 | 1.17 | 78,93678.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.22 | 1.28 | 1.20 | 1.20 | 11,94711.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.23 | 1.28 | 1.20 | 1.21 | 47,02847.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.25 | 1.30 | 1.20 | 1.23 | 155,678155.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.26 | 1.38 | 1.21 | 1.30 | 332,460332.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.26 | 1.44 | 1.22 | 1.26 | 91,95691.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.31 | 1.31 | 1.26 | 1.28 | 50,11850.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.35 | 1.35 | 1.20 | 1.31 | 131,000131.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.42 | 1.42 | 1.37 | 1.40 | 21,70621.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.48 | 1.48 | 1.38 | 1.44 | 33,50633.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.32 | 1.44 | 1.32 | 1.44 | 46,81846.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.41 | 1.46 | 1.33 | 1.35 | 20,16620.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.42 | 1.45 | 1.38 | 1.38 | 27,34427.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.48 | 1.49 | 1.41 | 1.41 | 25,88425.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.39 | 1.55 | 1.39 | 1.45 | 53,54553.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.44 | 1.44 | 1.37 | 1.39 | 29,40329.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.42 | 1.42 | 1.38 | 1.41 | 19,96319.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.43 | 1.53 | 1.42 | 1.42 | 41,12341.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.54 | 1.38 | 1.43 | 63,05463.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.48 | 1.50 | 1.40 | 1.43 | 147,267147.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.48 | 1.56 | 1.48 | 1.49 | 29,74629.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.60 | 1.60 | 1.48 | 1.48 | 25,99125.99k |