Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.57 | 1.59 | 1.51 | 1.59 | 34,02734.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.50 | 1.58 | 1.48 | 1.57 | 10,14510.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.55 | 1.59 | 1.47 | 1.52 | 31,26331.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.56 | 1.36 | 1.55 | 53,99854.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.34 | 1.59 | 1.32 | 1.45 | 425,924425.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.36 | 1.39 | 1.33 | 1.34 | 29,74229.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.39 | 1.40 | 1.33 | 1.36 | 12,10712.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.40 | 1.40 | 1.36 | 1.36 | 59,07059.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.35 | 1.49 | 1.31 | 1.40 | 61,68261.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.37 | 1.37 | 1.34 | 1.35 | 14,78414.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.44 | 1.44 | 1.32 | 1.38 | 215,178215.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.43 | 1.44 | 1.38 | 1.44 | 275,360275.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.50 | 1.38 | 1.43 | 76,87476.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.50 | 1.52 | 1.48 | 1.50 | 33,56533.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.53 | 1.53 | 1.49 | 1.50 | 55,96555.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.49 | 1.54 | 1.49 | 1.53 | 17,97417.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.49 | 1.54 | 1.48 | 1.49 | 77,69177.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.53 | 1.53 | 1.48 | 1.49 | 68,40368.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.51 | 1.54 | 1.48 | 1.53 | 67,72167.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.60 | 1.63 | 1.46 | 1.53 | 154,336154.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.58 | 1.64 | 1.57 | 1.59 | 34,63534.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.60 | 1.64 | 1.58 | 1.58 | 55,42355.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.55 | 1.60 | 1.49 | 1.60 | 214,385214.39k |