Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,350.00 | 6,600.00 | 5,800.00 | 6,600.00 | ||
6,350.00 | 6,600.00 | 6,350.00 | 6,350.00 | ||
6,000.00 | 6,350.00 | 6,000.00 | 6,350.00 | ||
7,050.00 | 7,050.00 | 6,350.00 | 6,350.00 | ||
6,475.00 | 7,050.00 | 6,475.00 | 7,050.00 | ||
5,600.00 | 6,500.00 | 5,600.00 | 6,450.00 | ||
6,200.00 | 6,225.00 | 6,200.00 | 6,200.00 | ||
7,575.00 | 7,575.00 | 6,875.00 | 6,875.00 | ||
7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | ||
6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | ||
6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | ||
5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | ||
5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | ||
5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | ||
5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 |
Data delayed at least 10 minutes, as of Sep 18 2024 17:00 BST.