| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.47 | 5.56 | 5.42 | 5.47 | 23,20123.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.36 | 5.46 | 5.22 | 5.43 | 14,63614.64k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.43 | 5.46 | 5.30 | 5.37 | 16,66816.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.34 | 5.44 | 5.27 | 5.30 | 13,55713.56k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.29 | 5.45 | 5.27 | 5.32 | 20,86120.86k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.50 | 5.11 | 5.30 | 18,15618.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.17 | 5.58 | 5.02 | 5.39 | 21,75121.75k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.26 | 5.65 | 5.23 | 5.34 | 64,04064.04k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.40 | 5.22 | 5.30 | 14,05114.05k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.28 | 5.40 | 5.23 | 5.40 | 19,35019.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.20 | 5.30 | 5.20 | 5.27 | 30,47130.47k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.12 | 5.20 | 5.01 | 5.19 | 11,83611.84k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.14 | 5.20 | 5.10 | 5.10 | 6,4556.46k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.18 | 5.19 | 5.08 | 5.09 | 5,9215.92k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.24 | 5.24 | 5.13 | 5.14 | 8,2558.26k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.26 | 5.27 | 5.16 | 5.18 | 7,1507.15k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.22 | 5.26 | 5.17 | 5.23 | 8,8148.81k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.28 | 5.28 | 5.12 | 5.27 | 15,77215.77k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.34 | 5.34 | 5.08 | 5.26 | 8,3028.30k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.99 | 5.28 | 4.91 | 5.21 | 54,05454.05k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.89 | 4.98 | 4.78 | 4.98 | 27,80227.80k |
