| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 533533.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.97 | 4.97 | 4.65 | 4.65 | 2,3082.31k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.88 | 4.88 | 4.66 | 4.66 | 889889.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.75 | 4.75 | 4.60 | 4.60 | 685685.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.76 | 4.76 | 4.73 | 4.76 | 1,2351.24k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.65 | 4.73 | 4.65 | 4.65 | 3,1183.12k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 373373.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.54 | 4.69 | 4.54 | 4.69 | 602602.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.59 | 4.59 | 4.52 | 4.52 | 828828.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.51 | 4.55 | 4.33 | 4.45 | 4,8134.81k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.70 | 4.80 | 4.51 | 4.51 | 21,12721.13k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.55 | 4.73 | 4.52 | 4.56 | 3,9363.94k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 657657.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.58 | 4.96 | 4.58 | 4.60 | 2,5322.53k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.76 | 4.86 | 4.47 | 4.58 | 20,05320.05k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.12 | 5.14 | 4.53 | 5.05 | 35,20335.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.15 | 5.15 | 4.85 | 4.99 | 3,9503.95k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.27 | 5.37 | 4.85 | 4.85 | 28,00228.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.17 | 5.57 | 4.50 | 5.01 | 41,46341.46k |
