Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.12 | 9.95 | 9.99 | 25,98625.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.14 | 10.18 | 9.80 | 9.99 | 22,67922.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.10 | 10.50 | 10.00 | 10.07 | 25,58625.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.19 | 10.33 | 10.16 | 10.18 | 7,7777.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.70 | 10.19 | 9.70 | 10.19 | 24,69324.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.50 | 9.80 | 9.33 | 9.78 | 25,67025.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.12 | 10.12 | 9.38 | 9.90 | 39,43939.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.41 | 10.41 | 9.90 | 10.18 | 12,96212.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.52 | 10.78 | 10.30 | 10.44 | 37,58437.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.74 | 10.85 | 10.35 | 10.54 | 31,92131.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.50 | 10.90 | 10.50 | 10.74 | 25,45925.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.28 | 10.50 | 10.28 | 10.35 | 9,2259.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.74 | 10.92 | 10.20 | 10.31 | 13,43513.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.50 | 10.75 | 10.05 | 10.59 | 77,65977.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.68 | 10.72 | 10.21 | 10.46 | 30,41130.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.98 | 10.98 | 10.34 | 10.68 | 19,57219.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.53 | 10.74 | 10.44 | 10.74 | 15,70415.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.99 | 11.10 | 10.25 | 10.54 | 64,40764.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.86 | 11.00 | 10.51 | 11.00 | 19,22119.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.80 | 11.10 | 10.39 | 10.77 | 27,53327.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.94 | 11.25 | 10.61 | 10.90 | 27,36527.37k |