Friday, September 20, 2024Fri, Sep 20, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 4,8724.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1,3491.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 5,0995.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 2,0152.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1,2561.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1,1191.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 5,5405.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 2,0972.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 297297.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 524524.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9,8729.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 2,9252.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 2,5032.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 435435.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1,2981.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 2,4982.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1,4431.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 15,96015.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 3,7313.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1,3661.37k |