Friday, September 20, 2024Fri, Sep 20, 2024 | 8.27 | 8.27 | 7.91 | 7.91 | 4,6784.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.61 | 8.71 | 8.61 | 8.71 | 2,6882.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.23 | 8.30 | 8.19 | 8.30 | 5,5705.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 2,0152.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.69 | 8.69 | 8.02 | 8.02 | 516516.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.31 | 8.45 | 8.31 | 8.45 | 1,9211.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.40 | 8.40 | 8.13 | 8.13 | 697697.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.65 | 8.65 | 8.16 | 8.16 | 2,9542.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.95 | 8.95 | 8.50 | 8.50 | 1,0351.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.85 | 8.87 | 8.76 | 8.76 | 615615.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.10 | 9.10 | 8.70 | 8.70 | 3,1683.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.16 | 9.34 | 9.15 | 9.15 | 1,4251.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.17 | 9.20 | 9.02 | 9.02 | 1,3741.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.41 | 9.41 | 9.24 | 9.24 | 442442.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.13 | 9.34 | 9.09 | 9.09 | 899899.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.13 | 9.28 | 9.13 | 9.13 | 3,3983.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.29 | 9.29 | 9.10 | 9.10 | 1,4581.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.52 | 9.52 | 9.23 | 9.23 | 15,96015.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.63 | 9.63 | 9.45 | 9.45 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.56 | 9.80 | 9.56 | 9.80 | 2,4592.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.46 | 9.77 | 9.46 | 9.57 | 395395.00 |