Friday, September 20, 2024Fri, Sep 20, 2024 | 8.49 | 8.49 | 7.96 | 7.96 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.43 | 8.71 | 8.43 | 8.71 | 120120.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.29 | 8.36 | 8.25 | 8.34 | 522522.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.09 | 8.33 | 8.09 | 8.33 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.51 | 8.51 | 8.07 | 8.07 | 7070.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.19 | 8.64 | 8.19 | 8.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.26 | 8.42 | 8.20 | 8.20 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.54 | 8.78 | 8.31 | 8.31 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.85 | 8.89 | 8.56 | 8.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.86 | 8.86 | 8.75 | 8.81 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.21 | 9.21 | 8.88 | 8.91 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.07 | 9.51 | 9.07 | 9.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.25 | 9.25 | 9.10 | 9.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.40 | 9.63 | 9.40 | 9.45 | 8080.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.18 | 9.50 | 9.12 | 9.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.07 | 9.26 | 9.07 | 9.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.53 | 9.53 | 9.32 | 9.32 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.66 | 9.86 | 9.66 | 9.72 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.62 | 9.83 | 9.61 | 9.79 | 110110.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.32 | 9.62 | 9.32 | 9.62 | 00.00 |