Friday, September 20, 2024Fri, Sep 20, 2024 | 8.19 | 8.19 | 8.05 | 8.10 | 470470.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.60 | 8.63 | 8.60 | 8.63 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.36 | 8.65 | 8.36 | 8.65 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.14 | 8.38 | 8.14 | 8.35 | 1,5041.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.46 | 8.49 | 8.15 | 8.17 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 147147.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.48 | 8.48 | 8.12 | 8.18 | 1,2401.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.25 | 8.26 | 8.19 | 8.26 | 1,2721.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.76 | 8.80 | 8.51 | 8.57 | 2,5912.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 111111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.35 | 9.46 | 9.35 | 9.46 | 510510.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.19 | 9.26 | 9.19 | 9.26 | 1,3101.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1,5801.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.51 | 9.63 | 9.51 | 9.63 | 290290.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.22 | 9.22 | 9.17 | 9.18 | 12,02912.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.35 | 9.35 | 9.13 | 9.14 | 274274.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.51 | 9.51 | 9.31 | 9.31 | 625625.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.63 | 9.63 | 9.62 | 9.62 | 1616.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.60 | 9.81 | 9.60 | 9.77 | 1,4601.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.50 | 9.82 | 9.50 | 9.82 | 7575.00 |