Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.41 | 17.53 | 17.27 | 17.46 | 197,792197.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.25 | 17.44 | 17.09 | 17.34 | 182,942182.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.94 | 17.36 | 16.84 | 17.28 | 232,055232.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.73 | 16.95 | 16.70 | 16.94 | 103,813103.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.70 | 16.79 | 16.65 | 16.79 | 134,837134.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.66 | 16.75 | 16.64 | 16.71 | 156,806156.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.78 | 16.78 | 16.64 | 16.74 | 118,452118.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.76 | 16.88 | 16.60 | 16.74 | 286,083286.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.62 | 17.00 | 16.32 | 16.81 | 238,027238.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.74 | 16.74 | 16.62 | 16.62 | 77,69377.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.92 | 16.92 | 16.68 | 16.74 | 127,641127.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.98 | 17.07 | 16.74 | 16.80 | 105,307105.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.86 | 17.10 | 16.80 | 16.86 | 74,07874.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.04 | 17.22 | 16.86 | 16.98 | 159,967159.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.98 | 17.04 | 16.74 | 16.86 | 102,509102.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.92 | 17.10 | 16.80 | 16.80 | 111,170111.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.92 | 17.10 | 16.86 | 16.92 | 120,905120.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.10 | 17.16 | 16.80 | 16.98 | 187,309187.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.86 | 17.10 | 16.74 | 17.10 | 111,116111.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.28 | 17.28 | 16.74 | 16.98 | 154,489154.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.10 | 17.40 | 17.04 | 17.28 | 146,942146.94k |