Thursday, September 19, 2024Thu, Sep 19, 2024 | 487.25 | 503.80 | 487.25 | 501.00 | 48,55648.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 482.30 | 487.10 | 480.35 | 484.30 | 10,57310.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 478.55 | 487.45 | 477.75 | 480.95 | 17,12917.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 472.40 | 479.60 | 464.95 | 479.15 | 14,88914.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 475.95 | 477.70 | 466.65 | 473.10 | 24,04624.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 465.75 | 476.05 | 465.55 | 475.35 | 17,39917.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 455.50 | 465.50 | 450.35 | 465.30 | 21,82521.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 456.45 | 465.55 | 453.90 | 459.15 | 15,09215.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 454.25 | 462.95 | 452.40 | 457.40 | 15,08615.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 463.75 | 472.15 | 449.70 | 451.15 | 20,50120.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 462.05 | 470.35 | 458.45 | 464.30 | 22,96822.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 459.40 | 465.70 | 456.25 | 463.10 | 24,83724.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 471.25 | 475.45 | 460.55 | 463.20 | 14,88314.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 469.85 | 474.10 | 468.45 | 472.95 | 9,2639.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 469.15 | 473.15 | 466.55 | 471.65 | 12,08312.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 463.20 | 475.50 | 462.35 | 467.50 | 18,35418.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 465.40 | 468.30 | 461.35 | 464.80 | 21,69121.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 467.15 | 469.10 | 461.05 | 464.10 | 11,87111.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 472.05 | 474.65 | 460.75 | 466.20 | 15,59315.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 482.45 | 485.30 | 470.25 | 471.75 | 29,60129.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 479.05 | 489.45 | 476.35 | 478.45 | 22,21322.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 472.95 | 485.00 | 470.80 | 479.70 | 14,04914.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 477.55 | 480.10 | 473.00 | 473.00 | 9,6509.65k |