| Thursday, November 21, 2024Thu, Nov 21, 2024 | 536.10 | 539.50 | 532.10 | 532.10 | 1515.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 529.00 | 531.70 | 529.00 | 531.70 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 523.40 | 524.20 | 518.80 | 524.20 | 1616.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 529.60 | 529.60 | 521.80 | 528.40 | 1,7281.73k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 542.10 | 542.10 | 524.90 | 524.90 | 1,7061.71k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 547.10 | 552.00 | 546.10 | 548.90 | 236236.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 547.60 | 549.90 | 547.60 | 548.30 | 8888.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 546.30 | 551.80 | 546.30 | 551.80 | 344344.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 549.80 | 552.40 | 543.80 | 547.50 | 1,2921.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 548.10 | 549.90 | 546.80 | 549.30 | 8888.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 532.90 | 547.40 | 530.90 | 547.40 | 5252.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 531.00 | 531.00 | 528.10 | 529.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 515.10 | 521.90 | 515.10 | 521.90 | 172172.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 521.30 | 521.30 | 516.10 | 519.10 | 860860.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 522.30 | 526.80 | 522.30 | 526.80 | 7777.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 526.40 | 526.40 | 518.30 | 518.90 | 340340.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 560.50 | 562.70 | 549.40 | 551.40 | 1,1481.15k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 535.40 | 551.50 | 535.30 | 551.50 | 785785.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 536.00 | 537.70 | 532.90 | 533.80 | 1,1551.16k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 527.00 | 534.20 | 527.00 | 534.10 | 120120.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 525.20 | 525.20 | 522.00 | 522.00 | 304304.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 536.30 | 540.20 | 523.90 | 523.90 | 2,7662.77k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 530.10 | 534.10 | 530.10 | 534.10 | 2424.00 |
