Friday, November 08, 2024Fri, Nov 08, 2024 | 548.10 | 549.90 | 546.80 | 549.30 | 2626.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 532.90 | 547.40 | 530.90 | 547.40 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 531.00 | 531.00 | 528.10 | 529.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 515.10 | 521.90 | 515.10 | 521.90 | 172172.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 521.30 | 521.30 | 516.10 | 519.10 | 860860.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 522.30 | 526.80 | 522.30 | 526.80 | 7777.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 526.40 | 526.40 | 518.30 | 518.90 | 340340.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 560.50 | 562.70 | 549.40 | 551.40 | 1,1481.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 535.40 | 551.50 | 535.30 | 551.50 | 785785.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 536.00 | 537.70 | 532.90 | 533.80 | 1,1551.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 527.00 | 534.20 | 527.00 | 534.10 | 120120.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 525.20 | 525.20 | 522.00 | 522.00 | 304304.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 536.30 | 540.20 | 523.90 | 523.90 | 2,7662.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 530.10 | 534.10 | 530.10 | 534.10 | 2424.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 529.00 | 531.70 | 526.40 | 526.40 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 533.40 | 534.00 | 533.40 | 534.00 | 2121.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 530.40 | 535.50 | 530.40 | 535.30 | 424424.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 538.60 | 538.60 | 529.40 | 529.40 | 88.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 541.30 | 541.30 | 533.80 | 534.60 | 15,23215.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 540.10 | 544.70 | 540.00 | 543.50 | 688688.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 535.00 | 540.40 | 533.40 | 540.40 | 153153.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 539.90 | 539.90 | 536.40 | 536.40 | 221221.00 |