| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 546.40 | 549.30 | 546.40 | 549.30 | 1414.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 549.60 | 549.60 | 544.80 | 544.80 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 547.80 | 549.40 | 546.60 | 546.60 | 140140.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 532.20 | 547.30 | 532.20 | 547.30 | 1818.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 535.00 | 535.00 | 527.70 | 527.70 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 514.90 | 521.80 | 514.90 | 521.80 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 521.10 | 521.10 | 519.80 | 519.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 522.00 | 526.50 | 522.00 | 526.50 | 108108.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 526.20 | 526.20 | 523.20 | 523.20 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 560.50 | 560.50 | 551.00 | 551.00 | 9090.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 535.20 | 543.50 | 535.20 | 543.50 | 1212.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 533.90 | 537.90 | 533.40 | 533.40 | 2020.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 526.80 | 534.00 | 526.80 | 534.00 | 160160.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 525.00 | 525.00 | 521.90 | 521.90 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 536.10 | 536.10 | 533.30 | 533.30 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 529.90 | 534.00 | 529.90 | 534.00 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 534.80 | 534.80 | 526.30 | 526.30 | 1212.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 532.30 | 534.00 | 532.30 | 533.90 | 160160.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 530.20 | 533.80 | 530.20 | 533.80 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 538.30 | 538.30 | 529.30 | 529.30 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 541.10 | 541.10 | 534.70 | 534.70 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 539.90 | 544.30 | 539.90 | 544.30 | 00.00 |
