| Friday, November 22, 2024Fri, Nov 22, 2024 | 537.90 | 540.10 | 535.40 | 537.30 | 610610.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 534.20 | 541.20 | 522.80 | 536.60 | 958958.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 529.00 | 536.60 | 527.40 | 535.30 | 438438.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 523.40 | 525.40 | 519.50 | 525.30 | 18,97018.97k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 529.90 | 529.90 | 520.80 | 524.80 | 1,6801.68k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 541.10 | 542.60 | 524.80 | 526.30 | 2,0972.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 548.70 | 552.10 | 543.70 | 545.10 | 3,8653.87k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 547.60 | 552.90 | 545.00 | 551.10 | 258258.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 546.60 | 562.50 | 546.50 | 551.40 | 685685.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 551.60 | 554.40 | 542.30 | 546.90 | 8,8578.86k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 548.00 | 550.00 | 545.50 | 548.60 | 1,8581.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 532.40 | 549.00 | 529.80 | 548.80 | 729729.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 538.40 | 538.40 | 521.00 | 531.00 | 1,9992.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 516.80 | 523.40 | 514.90 | 522.90 | 397397.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 522.10 | 522.10 | 514.90 | 515.90 | 542542.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 523.10 | 528.10 | 523.10 | 524.30 | 1,2581.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 524.90 | 540.30 | 518.40 | 520.00 | 2,3662.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 560.60 | 564.90 | 529.40 | 541.70 | 4,0024.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 536.20 | 555.50 | 535.60 | 553.70 | 741741.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 534.20 | 537.30 | 531.80 | 534.40 | 755755.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 524.00 | 535.90 | 524.00 | 532.20 | 758758.00 |
