| Thursday, November 21, 2024Thu, Nov 21, 2024 | 536.80 | 542.90 | 521.90 | 532.70 | 16,13516.14k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 531.80 | 536.00 | 526.80 | 532.20 | 10,91910.92k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 524.00 | 525.90 | 518.10 | 525.90 | 8,1118.11k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 528.00 | 530.20 | 520.70 | 528.80 | 12,57112.57k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 543.60 | 543.60 | 533.20 | 535.10 | 10,60210.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 548.00 | 552.40 | 544.50 | 548.20 | 5,8455.85k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 549.50 | 551.70 | 544.00 | 550.10 | 8,0658.07k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 547.00 | 564.00 | 545.50 | 549.20 | 11,59011.59k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 552.00 | 554.60 | 541.60 | 545.90 | 9,5049.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 551.10 | 551.10 | 544.50 | 546.80 | 7,5687.57k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 531.20 | 548.00 | 529.30 | 548.00 | 9,3889.39k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 531.40 | 534.00 | 519.40 | 529.20 | 38,54838.55k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 516.90 | 524.00 | 516.20 | 521.70 | 4,5634.56k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 520.20 | 521.80 | 512.20 | 518.60 | 6,3716.37k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 524.70 | 527.90 | 518.00 | 527.70 | 8,6698.67k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 525.10 | 541.80 | 518.90 | 522.80 | 30,42930.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 561.30 | 561.50 | 547.90 | 550.80 | 16,91516.92k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 536.40 | 546.80 | 534.00 | 543.10 | 6,6596.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 535.20 | 539.50 | 530.90 | 533.20 | 8,6858.69k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 524.80 | 535.00 | 524.80 | 533.60 | 6,9176.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 525.00 | 528.10 | 522.20 | 522.30 | 7,2327.23k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 538.60 | 542.10 | 532.20 | 532.20 | 6,8906.89k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 530.80 | 536.20 | 528.30 | 535.40 | 5,5925.59k |
