Thursday, September 19, 2024Thu, Sep 19, 2024 | 205.00 | 205.00 | 203.00 | 205.00 | 669669.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 202.75 | 207.40 | 200.05 | 205.00 | 2,4982.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 204.00 | 204.94 | 204.00 | 204.00 | 6262.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 200.00 | 205.00 | 197.00 | 205.00 | 363363.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 202.20 | 205.00 | 197.76 | 198.50 | 218218.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 200.00 | 200.00 | 199.87 | 200.00 | 125125.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 201.88 | 201.88 | 200.73 | 200.73 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 200.25 | 201.00 | 200.25 | 201.00 | 171171.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 198.50 | 201.98 | 198.50 | 200.33 | 3535.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.00 | 202.00 | 196.51 | 198.25 | 447447.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.00 | 203.00 | 201.15 | 202.54 | 1212.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 204.00 | 204.05 | 197.00 | 198.84 | 584584.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 204.00 | 204.49 | 204.00 | 204.00 | 3333.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 204.00 | 204.00 | 200.01 | 204.00 | 103103.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 199.00 | 204.49 | 199.00 | 202.50 | 189189.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.75 | 214.99 | 197.10 | 198.00 | 801801.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.00 | 215.00 | 210.00 | 210.48 | 181181.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 208.20 | 215.00 | 206.99 | 210.00 | 582582.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 204.00 | 205.00 | 204.00 | 205.00 | 437437.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 202.00 | 203.96 | 202.00 | 203.96 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 201.00 | 205.00 | 201.00 | 204.00 | 756756.00 |