Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 3,2003.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.59 | 1.59 | 1.51 | 1.51 | 1,1001.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.55 | 1.55 | 1.53 | 1.53 | 1,0501.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 2,7002.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.60 | 1.51 | 1.53 | 3,3123.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.59 | 1.59 | 1.52 | 1.58 | 2,5002.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.60 | 1.60 | 1.59 | 1.59 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.60 | 1.60 | 1.53 | 1.60 | 7,7397.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.61 | 1.61 | 1.60 | 1.60 | 2,5002.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 26,64326.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.70 | 1.69 | 1.69 | 8,0108.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 601601.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 150150.00 |