Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.50 | 118.60 | 111.50 | 118.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.30 | 112.30 | 111.70 | 111.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 115.60 | 115.60 | 113.60 | 114.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.80 | 118.30 | 110.80 | 117.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.00 | 114.20 | 111.80 | 112.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.20 | 120.20 | 114.20 | 120.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.90 | 120.40 | 111.90 | 120.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.00 | 112.00 | 111.80 | 111.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.20 | 122.20 | 122.00 | 122.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.00 | 126.50 | 126.00 | 126.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.30 | 133.60 | 124.50 | 133.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.40 | 128.20 | 124.40 | 128.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.10 | 126.10 | 124.40 | 124.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.50 | 129.90 | 127.70 | 127.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 132.60 | 134.50 | 131.20 | 131.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 132.30 | 135.60 | 132.30 | 134.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 136.90 | 136.90 | 135.60 | 135.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 132.50 | 136.70 | 132.40 | 136.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 135.10 | 135.30 | 135.00 | 135.30 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 135.40 | 137.30 | 135.40 | 137.00 | 00.00 |