Thursday, November 21, 2024Thu, Nov 21, 2024 | 108.60 | 111.60 | 107.90 | 109.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 107.50 | 111.60 | 105.40 | 108.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 114.70 | 115.00 | 113.60 | 115.00 | 6060.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 114.70 | 116.70 | 110.30 | 112.10 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.00 | 117.00 | 110.70 | 117.00 | 113113.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 107.60 | 113.70 | 107.60 | 108.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 115.00 | 116.80 | 107.70 | 107.70 | 9090.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.50 | 118.60 | 111.50 | 118.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.30 | 118.10 | 111.70 | 111.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.90 | 118.10 | 113.60 | 118.10 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.80 | 118.30 | 110.80 | 117.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 117.40 | 117.40 | 111.80 | 112.40 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.40 | 120.20 | 114.20 | 120.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 117.40 | 120.40 | 111.90 | 120.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.20 | 118.20 | 111.80 | 111.90 | 261261.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.80 | 121.80 | 115.50 | 119.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 125.00 | 128.70 | 122.00 | 122.00 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 128.70 | 128.70 | 122.80 | 122.80 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.00 | 131.00 | 125.80 | 126.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 128.50 | 133.60 | 124.50 | 133.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.40 | 131.00 | 124.40 | 128.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.10 | 132.50 | 124.40 | 124.40 | 00.00 |